Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.610 0.630 0.59 4.92
BNP Paribas Call 100 OKTA 17.01.2025   Call Okta Inc 17/01/2025 100.00 1.00 1.02 0.59 4.07
BNP Paribas Put 80 OKTA 17.01.2025   Put Okta Inc 17/01/2025 80.00 0.470 0.490 0.37 -5.22
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 0.780 0.800 0.31 -5.38
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 2.62 2.64 0.79 2.57
JP Morgan Put 70 OKTA 17.01.2025   Put Okta Inc 17/01/2025 70.00 - - 0.44 -5.14
JP Morgan Call 80 OKTA 17.01.2025   Call Okta Inc 17/01/2025 80.00 1.98 2.00 0.69 2.93
JP Morgan Call 140 OKTA 17.01.2025   Call Okta Inc 17/01/2025 140.00 0.180 0.210 0.59 5.50
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 16/08/2024 80.00 0.026 0.046 0.57 -13.45
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 17/01/2025 60.00 0.110 0.130 0.54 -4.99
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 20/12/2024 60.00 3.40 - 0.66 2.33
BNP Paribas Call 70 OKTA 19.12.2025   Call Okta Inc 19/12/2025 70.00 3.39 3.42 0.54 2.08
BNP Paribas Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.27 1.29 0.57 5.11
BNP Paribas Put 80 OKTA 19.12.2025   Put Okta Inc 19/12/2025 80.00 1.04 1.06 0.49 -2.03
BNP Paribas Call 70 OKTA 16.01.2026   Call Okta Inc 16/01/2026 70.00 3.43 3.46 0.54 2.05
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.210 0.230 0.57 -7.02
BNP Paribas Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 2.81 - 0.64 3.03
BNP Paribas Put 70 OKTA 16.01.2026   Put Okta Inc 16/01/2026 70.00 0.730 0.750 0.50 -2.13
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 1.64 1.66 0.52 3.78
BNP Paribas Call 90 OKTA 19.12.2025   Call Okta Inc 19/12/2025 90.00 2.38 2.40 0.51 2.48
BNP Paribas Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 0.500 0.520 0.54 -5.80
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.390 0.410 0.55 7.84
BNP Paribas Call 85 OKTA 17.01.2025   Call Okta Inc 17/01/2025 85.00 1.71 1.73 0.51 3.62
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 16/08/2024 100.00 0.640 0.650 0.37 -8.93
JP Morgan Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.150 0.180 0.54 6.35
JP Morgan Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 0.420 0.440 0.50 -4.48
JP Morgan Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 0.85 7.16
BNP Paribas Put 150 OKTA 16.01.2026   Put Okta Inc 16/01/2026 150.00 5.33 5.35 0.51 -1.01
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 16/01/2026 160.00 0.680 0.700 0.47 3.67
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.160 0.180 0.49 7.18
* Too many results found, please restrict the search by using the filter options.