Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.42 -12.59
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.36 5.20
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.36 5.82
BVT Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - - -
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - - -
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.37 -14.02
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 94.00 - - 0.56 2.80
BVT Call 105 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 105.00 - - 0.43 3.10
BVT Call 115 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 115.00 - - 0.40 3.69
BVT Put 98 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 98.00 - - 0.40 -8.08
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 110.00 - - - -
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 110.00 - - 0.31 -5.66
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 100.00 - - - -
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 130.00 - - 0.26 -5.81
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 - - 0.37 -7.62
BVT Call 135 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 135.00 - - 0.35 4.85
BVT Call 125 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 125.00 - - 0.38 4.09
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 110.00 - - 0.38 -6.62
BVT Call 140 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 140.00 - - 0.35 5.19
BVT Call 105 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 105.00 - - 0.42 3.03
BVT Call 140 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 140.00 - - 0.17 10.22
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.37 -11.86
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 150.00 - - 0.21 -10.19
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - 0.43 3.93
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.33 6.86
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.48 3.18
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 90.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
BVT Call 100 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.