Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 2.0000 2.1800 0.13 -10.64
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 550.00 3.5300 3.7100 0.34 5.61
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 500.00 6.140 6.320 0.39 4.38
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 600.00 1.8400 2.0200 0.31 6.95
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 17/12/2025 700.00 - - 0.28 6.70
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 17/12/2025 500.00 - - 0.35 3.72
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 17/12/2025 550.00 - - 0.32 4.51
Call Optionsschein auf die Aktie der Northrop Grumman Corp   Call NORTHROP GRUMMAN DL ... 17/12/2025 600.00 - - 0.30 5.28
Put Optionsschein auf die Aktie der Northrop Grumman Corp   Put NORTHROP GRUMMAN DL ... 17/12/2025 500.00 - - 0.17 -6.51
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 450.00 0.9600 0.9800 0.46 3.40
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.1000 0.1200 0.31 7.81
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 550.00 0.5000 0.5400 0.31 4.40
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 600.00 0.3200 0.3600 0.30 5.12
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 480.00 0.5600 - 0.60 4.98
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 580.00 0.0810 0.0930 0.40 10.78
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.3100 0.3200 0.49 6.82
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 520.00 0.4200 0.4300 0.40 5.52
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 580.00 0.2500 0.2600 0.32 6.40
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19/03/2025 400.00 0.0360 0.0480 0.27 -10.52
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 450.00 1.0600 1.1000 0.38 3.08
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.0060 - 0.24 -18.61
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 600.00 0.1300 0.1400 0.34 8.30
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.2100 0.2200 0.28 5.89
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.3500 0.3600 0.45 6.27
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 480.00 0.6800 0.6900 0.47 4.28
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 420.00 1.2000 1.2100 0.51 2.97
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 420.00 1.1100 - 0.56 3.21
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 580.00 0.1800 0.1900 0.35 7.57
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 480.00 0.6200 0.6300 0.55 4.62
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.1700 0.2100 0.28 6.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.