Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 20/09/2024 30.00 - - - -
UC WAR. CALL 06/26 02M   Call Mosaic Company 17/06/2026 45.00 0.0950 0.1000 0.40 4.34
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 15/01/2025 35.00 0.023 0.029 0.50 8.38
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 62.75 - - 1.16 4.66
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 20/09/2024 38.00 - - 4.16 8.21
UC WAR. CALL 01/26 02M   Call Mosaic Company 14/01/2026 40.00 0.1000 0.1100 0.42 4.48
Soc. Generale Call 36 MOS 21.03.2025   Call Mosaic Company 21/03/2025 36.00 0.052 0.062 0.43 6.90
Morgan Stanley Call 49.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 49.75 0.009 0.040 0.96 5.32
Soc. Generale Put 35 MOS 20.09.2024   Put Mosaic Company 20/09/2024 35.00 - - - -
UC WAR. CALL 06/25 02M   Call Mosaic Company 18/06/2025 45.00 0.0240 0.0300 0.45 6.60
Soc. Generale Call 44 MOS 21.03.2025   Call Mosaic Company 21/03/2025 44.00 0.013 0.023 0.47 7.58
Morgan Stanley Call 45.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 45.75 0.010 0.040 0.88 5.65
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.00 0.001 0.020 0.68 7.57
UC WAR. CALL 12/25 02M   Call Mosaic Company 17/12/2025 55.00 0.0240 - 0.41 5.95
UniCredit Put 30 MOS 18.12.2024   Put Mosaic Company 18/12/2024 30.00 0.430 0.440 - -
Morgan Stanley Call 53.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 53.75 0.009 0.040 1.03 5.07
Soc. Generale Call 44 MOS 19.12.2025   Call Mosaic Company 19/12/2025 44.00 0.099 0.110 0.43 4.51
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 32.00 0.0460 0.0530 0.50 7.38
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 20/09/2024 30.00 0.001 0.016 2.08 12.94
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 0.020 0.040 0.62 7.28
Soc. Generale Call 28 MOS 20.12.2024   Call Mosaic Company 20/12/2024 28.00 0.120 0.130 0.44 7.14
UC WAR. CALL 12/24 02M   Call Mosaic Company 18/12/2024 30.00 0.0580 0.0630 0.53 7.53
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 16/01/2026 40.00 0.110 0.130 0.43 4.10
Morgan Stanley Call 42 MOS 20.09.2024   Call Mosaic Company 20/09/2024 42.00 - - 5.53 6.00
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 20/12/2024 38.00 0.007 0.020 0.50 9.53
UC WAR. CALL 03/25 02M   Call Mosaic Company 19/03/2025 35.00 0.0430 0.0500 0.47 6.72
Soc. Generale Call 32 MOS 20.12.2024   Call Mosaic Company 20/12/2024 32.00 0.480 0.490 0.43 9.13
Morgan Stanley Call 32.5 MOS 20.09.2024   Call Mosaic Company 20/09/2024 32.50 - - 3.23 9.82
Soc. Generale Call 40 MOS 20.09.2024   Call Mosaic Company 20/09/2024 40.00 - - 4.48 7.77
UC WAR. CALL 12/24 02M   Call Mosaic Company 18/12/2024 38.00 0.0010 - 0.49 11.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.