Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 300 MDB 20.09.2024   Put MongoDB Inc 20/09/2024 300.00 - - 0.94 -4.06
Morgan Stanley Call 500 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 500.00 - - 2.05 6.34
Morgan Stanley Call 450 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 450.00 - - 2.05 6.36
Morgan Stanley Call 425 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 425.00 - - 1.90 6.71
Morgan Stanley Call 460 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 460.00 - - 1.84 6.88
Morgan Stanley Call 480 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 480.00 - - 2.21 6.02
Morgan Stanley Call 520 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 520.00 - - 2.15 6.13
Morgan Stanley Call 440 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 440.00 - - 1.72 7.23
Morgan Stanley Call 540 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 540.00 - - 2.49 5.51
Morgan Stanley Call 470 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 470.00 - - 2.16 6.12
Morgan Stanley Call 390 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 390.00 - - 1.67 7.38
Morgan Stanley Call 410 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 410.00 - - 1.80 6.97
Morgan Stanley Call 400 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 400.00 - - 1.74 7.16
Morgan Stanley Call 490 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 490.00 - - 2.26 5.92
Morgan Stanley Call 580 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 580.00 - - 2.42 5.63
Morgan Stanley Call 700 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 700.00 - - 2.86 5.00
Morgan Stanley Call 510 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 510.00 - - 2.36 5.74
Morgan Stanley Call 475 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 475.00 - - 0.71 6.23
Morgan Stanley Call 450 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 450.00 - - 0.68 6.27
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 - - 0.88 5.53
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 - - 0.77 5.99
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 500.00 - - 0.74 6.11
Morgan Stanley Call 420 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 420.00 - - 0.65 6.21
Morgan Stanley Call 440 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 440.00 - - 0.67 6.26
Morgan Stanley Call 400 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 400.00 - - 0.64 6.10
Morgan Stanley Call 410 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 410.00 - - 0.65 6.14
Morgan Stanley Call 430 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 430.00 - - 0.66 6.27
Morgan Stanley Call 490 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 490.00 - - 0.73 6.18
Morgan Stanley Put 300 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 300.00 - - 0.61 -3.10
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 560.00 - - 0.82 5.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.