Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 300.00 - - 0.62 -3.02
Morgan Stanley Put 200 MDB 19.12.2025   Put MongoDB Inc 19/12/2025 200.00 - - 0.64 -2.01
Morgan Stanley Put 200 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 200.00 - - 0.67 -2.96
Morgan Stanley Call 230 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 230.00 - - 0.75 2.25
Morgan Stanley Put 250 MDB 19.12.2025   Put MongoDB Inc 19/12/2025 250.00 - - 0.60 -1.85
Morgan Stanley Put 250 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 250.00 - - 0.63 -3.73
Morgan Stanley Call 240 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 240.00 - - 0.71 1.98
Morgan Stanley Put 250 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 250.00 - - 0.62 -2.67
Morgan Stanley Call 230 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 230.00 - - 0.72 1.94
Morgan Stanley Call 220 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 220.00 - - 0.76 2.18
Morgan Stanley Call 440 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 440.00 - - 0.63 4.03
Morgan Stanley Call 350 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 350.00 - - 0.63 2.58
Morgan Stanley Call 440 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 440.00 - - 0.62 2.97
Morgan Stanley Call 325 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 325.00 - - 0.65 2.72
Morgan Stanley Put 300 MDB 19.09.2025   Put MongoDB Inc 19/09/2025 300.00 - - 0.58 -1.94
Morgan Stanley Call 400 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 400.00 - - 0.62 3.18
Morgan Stanley Call 350 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 350.00 - - 0.64 2.86
Morgan Stanley Call 375 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 375.00 - - 0.64 3.00
Morgan Stanley Call 275 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 275.00 - - 0.68 2.37
Morgan Stanley Call 300 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 300.00 - - 0.66 2.56
Morgan Stanley Call 250 MDB 19.09.2025   Call MongoDB Inc 19/09/2025 250.00 - - 0.71 2.20
Morgan Stanley Put 200 MDB 19.09.2025   Put MongoDB Inc 19/09/2025 200.00 - - 0.65 -2.40
Morgan Stanley Call 475 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 475.00 - - 1.02 7.43
Morgan Stanley Call 450 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 450.00 - - 1.02 7.42
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 - - 1.45 5.73
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 - - 1.26 6.36
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 500.00 - - 1.18 6.65
Morgan Stanley Call 420 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 420.00 - - 0.91 8.09
Morgan Stanley Call 440 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 440.00 - - 0.98 7.62
Morgan Stanley Call 400 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 400.00 - - 0.83 8.67
* Too many results found, please restrict the search by using the filter options.