Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 200.00 - - 0.31 -11.52
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 200.00 - - 0.31 -11.52
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 240.00 - - 0.17 -17.48
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 240.00 0.200 0.240 0.17 -17.48
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 250.00 - - 0.14 -19.78
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 250.00 0.270 0.310 0.14 -19.78
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 280.00 - - - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 280.00 0.810 0.840 - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 300.00 - - - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 1/17/2025 300.00 1.640 1.670 - -
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 350.00 - - 0.30 13.38
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 350.00 0.100 0.140 0.30 13.38
DZ Bank Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 340.00 - - 0.30 12.88
DZ Bank Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 340.00 0.150 0.190 0.30 12.88
DZ Bank Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 320.00 - - 0.31 10.77
DZ Bank Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 320.00 0.400 0.430 0.31 10.77
DZ Bank Call 310 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 310.00 - - 0.33 9.56
DZ Bank Call 310 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 310.00 0.620 0.650 0.33 9.56
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 280.00 - - 0.41 6.20
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 280.00 1.890 1.930 0.41 6.20
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 240.00 - - 0.60 3.57
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 240.00 4.880 4.920 0.60 3.57
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 270.00 - - 0.45 5.29
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 270.00 2.560 2.590 0.45 5.29
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 240.00 - - 0.18 -19.94
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 12/20/2024 240.00 0.150 0.190 0.18 -19.94
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 250.00 - - 0.55 4.02
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 250.00 4.060 4.100 0.55 4.02
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 280.00 - - 0.45 6.39
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 280.00 1.800 1.830 0.45 6.39
* Too many results found, please restrict the search by using the filter options.