Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 280.00 - - 0.26 15.28
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 230.00 - - 0.31 6.63
BNP Paribas Call 280 MAR 18.12.2026   Call Marriott Internation... 18/12/2026 280.00 - - 0.27 3.75
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 180.00 - - 0.36 3.23
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 250.00 - - 0.28 8.28
BNP Paribas Call 200 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 200.00 - - 0.43 4.00
BNP Paribas Call 200 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 200.00 - - 0.32 2.90
BNP Paribas Call 210 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 210.00 - - 0.36 4.76
BNP Paribas Call 240 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 240.00 - - 0.29 4.87
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 280.00 - - 0.26 7.00
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 300.00 - - 0.24 16.10
BNP Paribas Call 300 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 300.00 - - 0.26 5.86
BNP Paribas Call 240 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 240.00 - - 0.29 3.93
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 300.00 - - 0.26 8.25
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 220.00 - - 0.33 5.61
BNP Paribas Call 250 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 250.00 - - 0.28 4.09
BNP Paribas Call 250 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 250.00 - - 0.28 4.21
BNP Paribas Call 300 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 300.00 - - 0.26 5.62
BNP Paribas Call 200 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 200.00 - - 0.34 3.34
BNP Paribas Call 300 MAR 18.12.2026   Call Marriott Internation... 18/12/2026 300.00 - - 0.26 4.08
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 260.00 - - 0.27 9.59
BNP Paribas Call 220 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 220.00 - - 0.31 3.33
BNP Paribas Call 180 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 180.00 - - 0.34 2.58
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 200.00 - - 0.37 3.96
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 250.00 - - 0.28 5.35
BNP Paribas Call 260 MAR 20.12.2024   Call Marriott Internation... 20/12/2024 260.00 - - 0.27 11.32
BNP Paribas Call 240 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 240.00 - - 0.29 3.83
BNP Paribas Call 280 MAR 16.01.2026   Call Marriott Internation... 16/01/2026 280.00 - - 0.27 4.98
BNP Paribas Call 280 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 280.00 - - 0.27 5.17
BNP Paribas Call 260 MAR 19.12.2025   Call Marriott Internation... 19/12/2025 260.00 - - 0.28 4.51