Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 220.00 - - 0.28 6.88
BNP Paribas Call 250 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 250.00 - - 0.27 4.60
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 200.00 - - 0.33 4.64
BNP Paribas Call 180 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 180.00 - - 0.31 2.85
BNP Paribas Call 220 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 220.00 - - 0.28 3.73
BNP Paribas Call 250 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 250.00 - - 0.27 4.75
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 230.00 - - 0.27 8.12
BNP Paribas Call 260 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 260.00 - - 0.26 4.92
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 280.00 - - 0.24 13.95
BNP Paribas Call 260 MAR 20.09.2024   Call Marriott Internation... 20.09.2024 260.00 - - 0.57 17.63
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 300.00 - - 0.24 16.12
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 280.00 - - 0.25 7.95
BNP Paribas Call 240 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 240.00 - - 0.27 5.58
BNP Paribas Call 250 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 250.00 - - 0.25 11.19
BNP Paribas Call 180 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 180.00 - - 0.27 4.01
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 240.00 - - 0.26 8.48
BNP Paribas Call 220 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 220.00 - - 0.28 3.83
BNP Paribas Call 180 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 180.00 - - 0.31 2.80
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 260.00 - - 0.25 11.17
BNP Paribas Call 300 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 300.00 - - 0.25 6.28
BNP Paribas Call 280 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 280.00 - - 0.24 16.05
BNP Paribas Call 240 MAR 20.09.2024   Call Marriott Internation... 20.09.2024 240.00 - - 0.23 27.64
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 250.00 - - 0.27 6.12
BNP Paribas Call 250 MAR 18.12.2026   Call Marriott Internation... 18.12.2026 250.00 - - 0.25 3.69
BNP Paribas Call 220 MAR 18.12.2026   Call Marriott Internation... 18.12.2026 220.00 - - 0.26 3.18
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 220.00 - - 0.29 6.24
BNP Paribas Call 280 MAR 16.01.2026   Call Marriott Internation... 16.01.2026 280.00 - - 0.25 5.58
BNP Paribas Call 200 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 200.00 - - 0.30 3.31
BNP Paribas Call 240 MAR 20.12.2024   Call Marriott Internation... 20.12.2024 240.00 - - 0.26 9.52
BNP Paribas Call 280 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 280.00 - - 0.25 5.78