Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 600.00 0.400 0.410 0.20 -8.15
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 600.00 0.231 0.241 - -
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 0.023 0.033 0.32 -18.46
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 0.049 0.059 0.35 -9.20
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.45 -13.75
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 480.00 0.087 0.097 0.32 -8.93
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 520.00 0.149 0.159 0.28 -8.71
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 560.00 0.104 0.114 0.21 -17.42
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 380.00 0.017 0.027 0.39 -9.60
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 560.00 0.250 0.260 0.24 -8.52
Morgan Stanley Call 525 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 525.00 0.850 0.890 0.44 4.43
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 700.00 0.091 0.128 0.35 8.93
Morgan Stanley Call 550 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 550.00 0.670 0.710 0.42 5.00
Morgan Stanley Call 500 3HM 21.03.2025   Call MSCI INC. A D... 21/03/2025 500.00 - - 1.19 3.03
Morgan Stanley Call 400 3HM 21.03.2025   Call MSCI INC. A D... 21/03/2025 400.00 - - - -
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 600.00 0.360 0.410 0.36 6.62
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 400.00 0.037 0.073 0.48 -6.37
Morgan Stanley Call 500 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 500.00 1.06 1.10 0.47 3.96
Morgan Stanley Call 500 3HM 21.03.2025   Call MSCI INC. A D... 21/03/2025 500.00 - - - -
Morgan Stanley Call 525 3HM 21.03.2025   Call MSCI INC. A D... 21/03/2025 525.00 - - 1.07 3.43
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 575.00 0.500 0.550 0.38 5.84
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 475.00 1.27 1.31 0.52 3.49
Morgan Stanley Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 - - 0.74 -7.44
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 520.00 0.047 0.057 0.27 -18.59
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.45 -13.75
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 600.00 0.390 0.400 0.20 -8.15
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 600.00 0.227 0.237 - -
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 0.049 0.059 0.35 -9.20
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 0.028 0.038 0.32 -18.46
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 560.00 0.250 0.260 0.24 -8.52