Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 480.00 - - 0.41 -9.73
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 440.00 - - 0.37 -7.70
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 600.00 - - 0.26 -6.41
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 550.00 - - 0.66 8.40
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 600.00 - - 0.24 -9.73
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 440.00 - - 0.46 -9.88
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 520.00 - - 0.32 -6.96
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 560.00 - - 0.31 -9.70
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 480.00 - - 0.35 -7.25
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 520.00 - - 0.36 -9.68
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 380.00 - - 0.39 -8.57
BVT Put 400 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 400.00 - - 0.49 -10.33
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 560.00 - - 0.29 -6.57
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 575.00 - - 0.37 5.26
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 400.00 - - 0.49 -5.57
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 475.00 - - 0.50 3.25
Morgan Stanley Call 700 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 700.00 - - 0.78 14.05
Morgan Stanley Call 450 3HM 16.01.2026   Call MSCI INC. A D... 2026-01-16 450.00 - - 0.51 2.39
Morgan Stanley Call 550 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 550.00 - - 0.40 4.62
Morgan Stanley Call 550 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 550.00 - - 1.75 3.91
Morgan Stanley Call 800 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 800.00 - - 1.10 10.94
Morgan Stanley Call 750 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 750.00 - - 0.95 12.26
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 600.00 - - 0.35 5.90
Morgan Stanley Call 500 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 500.00 - - 0.46 3.64
Morgan Stanley Call 600 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 600.00 - - 0.70 10.65
Morgan Stanley Call 525 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 525.00 - - 0.43 4.11
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 2025-06-20 700.00 - - 0.34 8.13
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 2025-01-17 550.00 0.510 - 0.66 8.40
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 2025-03-21 440.00 - - 0.46 -9.88
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 2025-06-20 520.00 - - 0.32 -6.96