Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 12.00 - - 1.75 2.49
JP Morgan Put 16 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 16.00 - - - -
JP Morgan Put 15 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 15.00 - - - -
JP Morgan Put 14 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 14.00 - - - -
JP Morgan Put 18 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 18.00 - - - -
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 2024-10-18 18.00 - - - -
JP Morgan Put 20 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 2024-09-20 20.00 - - - -
JP Morgan Put 16 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 2024-10-18 16.00 - - - -
JP Morgan Call 14 LY0 02.08.2024   Call LYFT INC. CL.A -,000... 2024-08-02 14.00 - - 2.02 9.60
JP Morgan Call 15 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 2025-01-17 15.00 - - 0.77 3.49
JP Morgan Call 16 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 2025-01-17 16.00 - - 0.77 3.65
JP Morgan Call 20 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 20.00 - - 1.88 5.74
JP Morgan Call 18 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 18.00 - - 1.52 7.01
JP Morgan Call 16 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 16.00 - - 1.36 7.16
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 24.00 - - 1.04 5.18
JP Morgan Call 20 LY0 19.12.2025   Call LYFT INC. CL.A -,000... 2025-12-19 20.00 - - 0.92 1.97
JP Morgan Call 26 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 2025-01-17 26.00 - - 0.92 3.86
JP Morgan Call 25 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 25.00 - - 1.27 5.43
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 22.00 - - 1.05 4.86
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 20.00 - - 0.78 6.32
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 18.00 - - 0.73 6.30
JP Morgan Call 26 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 26.00 - - 1.22 5.59
JP Morgan Call 16 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 16.00 - - 0.72 5.69
JP Morgan Call 18 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 18.00 - - 0.68 4.28
JP Morgan Call 25 LYFT 19.12.2025   Call Lyft Inc 2025-12-19 25.00 - - 0.68 2.74
JP Morgan Call 25 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 25.00 - - 0.75 4.73
JP Morgan Call 20 LYFT 16.01.2026   Call Lyft Inc 2026-01-16 20.00 - - 0.70 2.38
JP Morgan Call 14 LYFT 09.08.2024   Call Lyft Inc 2024-08-09 14.00 - - 1.51 6.50
JP Morgan Call 15 LYFT 19.12.2025   Call Lyft Inc 2025-12-19 15.00 - - 0.67 2.28
JP Morgan Call 15 LYFT 16.01.2026   Call Lyft Inc 2026-01-16 15.00 - - 0.66 2.23
* Too many results found, please restrict the search by using the filter options.