Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 350 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 350.00 - - - -
Morgan Stanley Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 350.00 - - - -
Morgan Stanley Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 350.00 - - - -
Morgan Stanley Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 350.00 - - - -
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 500.00 0.0710 - 0.51 8.49
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 380.00 0.4600 0.4700 0.52 6.44
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 450.00 0.5400 0.5500 0.48 5.32
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 350.00 1.5600 1.5700 0.50 4.27
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 300.00 2.6600 2.6700 0.51 3.66
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 420.00 0.2500 0.2800 0.53 6.92
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 350.00 0.7100 0.7200 0.52 5.97
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 500.00 0.3200 0.3500 0.48 5.68
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 1.5400 1.5500 0.54 4.95
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 400.00 0.9100 0.9200 0.48 4.84
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 450.00 0.1500 - 0.51 7.74
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 400.00 0.3300 0.3600 0.53 6.70
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 320.00 1.1300 1.1400 0.53 5.38
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 200.00 - - 0.41 -5.25
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 - - 0.54 4.88
Goldman Sachs Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 300.00 - - - -
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 300.00 - - 0.65 7.99
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 380.00 - - 0.54 6.98
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 400.00 - - 0.54 7.33
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 320.00 - - 0.55 5.74
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 320.00 - - 0.53 5.33
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 420.00 - - 0.52 7.00
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 420.00 - - 0.54 7.52
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
BNP Paribas Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 280.00 - - - -
BNP Paribas Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 400.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.