Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.3200 0.3500 0.57 9.34
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.320 0.350 0.57 9.34
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.320 0.350 0.57 9.34
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 1.0000 1.0300 0.59 7.39
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 1.00 1.03 0.59 7.39
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 1.000 1.030 0.59 7.39
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 250.00 6.020 - 0.84 3.41
UniCredit Call 250 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 250.00 - - 0.84 3.41
UniCredit Call 250 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 250.00 - - 0.84 3.41
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 300.00 4.6600 4.6900 0.56 3.47
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 300.00 4.66 4.69 0.56 3.47
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 300.00 4.660 4.690 0.56 3.47
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.5600 0.5900 0.51 6.02
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.560 0.590 0.51 6.02
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.560 0.590 0.51 6.02
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.9300 0.9600 0.50 5.54
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.930 0.960 0.50 5.54
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.930 0.960 0.50 5.54
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 1.6100 1.6400 0.51 4.92
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 1.61 1.64 0.51 4.92
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 1.610 1.640 0.51 4.92
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 2.7700 2.8000 0.53 4.22
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 2.77 2.80 0.53 4.22
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 2.770 2.800 0.53 4.22
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 1.9000 1.9300 0.62 6.04
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 1.90 1.93 0.62 6.04
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 1.900 1.930 0.62 6.04
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.1900 0.2500 0.58 9.70
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.190 0.250 0.58 9.70
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.190 0.250 0.58 9.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.