Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 500.00 - - 0.56 6.53
Morgan Stanley Call 480 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 480.00 - - 0.43 5.36
Morgan Stanley Call 390 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 390.00 - - 0.45 4.39
Morgan Stanley Call 520 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 520.00 - - 0.44 5.62
Morgan Stanley Put 400 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 400.00 - - - -
Morgan Stanley Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 400.00 - - - -
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 500.00 0.1400 - 0.40 9.41
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 550.00 0.0140 - 0.28 19.38
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 400.00 0.7500 0.7600 0.46 6.29
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 450.00 0.3300 0.3600 0.46 7.06
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 350.00 1.6200 1.6300 0.48 5.22
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 380.00 1.0300 1.0400 0.46 5.88
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 300.00 3.2900 3.3000 0.52 4.09
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 420.00 0.5500 0.5600 0.46 6.58
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 1/15/2025 320.00 2.5100 2.5200 0.50 4.53
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 400.00 1.6800 1.6900 0.45 4.48
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 450.00 1.0000 1.0100 0.44 5.03
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 350.00 2.7900 2.8000 0.46 3.88
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 500.00 0.6000 0.6100 0.44 5.50
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 300.00 4.5500 4.5600 0.49 3.27
Morgan Stanley Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 430.00 - - 0.44 4.87
Morgan Stanley Put 500 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 500.00 - - - -
Morgan Stanley Put 500 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 500.00 - - - -
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 200.00 - - 0.43 -5.82
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 300.00 - - 0.52 4.07
JP Morgan Put 340 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 340.00 - - - -
JP Morgan Put 310 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 310.00 - - 0.20 -5.97
Goldman Sachs Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 300.00 - - 0.22 -5.98
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 300.00 - - 0.58 5.83
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 320.00 - - 0.51 4.77
* Too many results found, please restrict the search by using the filter options.