Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 350 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 350.00 - - - -
Morgan Stanley Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 350.00 - - - -
Morgan Stanley Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 350.00 - - - -
Morgan Stanley Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 350.00 - - - -
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 500.00 0.0710 - 0.51 8.49
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.4600 0.4700 0.52 6.44
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.5400 0.5500 0.48 5.32
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.5600 1.5700 0.50 4.27
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 1.1300 1.1400 0.53 5.38
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.9100 0.9200 0.48 4.84
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.3300 0.3600 0.53 6.70
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 300.00 2.6600 2.6700 0.51 3.66
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.2500 0.2800 0.53 6.92
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.7100 0.7200 0.52 5.97
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.3200 0.3500 0.48 5.68
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.5400 1.5500 0.54 4.95
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 450.00 0.1500 - 0.51 7.74
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 400.00 - - 0.59 6.45
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 440.00 - - 0.66 5.93
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 390.00 - - 0.57 6.62
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 480.00 - - 0.73 5.55
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 410.00 - - 0.61 6.30
Morgan Stanley Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 300.00 - - - -
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 - - 0.63 6.17
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 - - 0.68 5.82
Morgan Stanley Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 430.00 - - 0.64 6.04
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 560.00 - - 0.83 5.02
Morgan Stanley Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 490.00 - - 0.74 5.47
Morgan Stanley Call 400 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 400.00 - - 0.49 4.78
Morgan Stanley Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 420.00 - - 0.49 4.94
* Too many results found, please restrict the search by using the filter options.