Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 280,00 - - 0,42 9,00
Morgan Stanley Put 200 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 200,00 - - 0,40 -13,16
Soc. Generale Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 250,00 - - 0,33 6,84
Soc. Generale Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210,00 - - 0,65 3,67
Soc. Generale Call 160 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 160,00 - - 0,84 2,38
JP Morgan Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 290,00 - - 0,38 11,05
JP Morgan Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 230,00 - - 0,70 4,03
JP Morgan Put 210 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 210,00 - - 0,33 -15,71
Soc. Generale Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 240,00 - - 0,41 6,28
Soc. Generale Call 280 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 280,00 - - 0,29 11,03
Soc. Generale Call 200 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 200,00 - - 0,37 3,32
Soc. Generale Call 180 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 180,00 - - 0,57 2,73
JP Morgan Call 295 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 295,00 - - 0,26 15,32
JP Morgan Call 255 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 255,00 - - 0,25 8,74
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 170,00 - - 1,05 2,59
Soc. Generale Call 220 LOW 20.06.2025   Call Lowes Companies Inc 20.06.2025 220,00 - - 0,33 3,64
Soc. Generale Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270,00 - - 0,33 11,25
Soc. Generale Put 200 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 200,00 - - 0,37 -9,68
JP Morgan Call 280 LOW 20.06.2025   Call Lowes Companies Inc 20.06.2025 280,00 - - 0,26 6,78
JP Morgan Call 220 LOW 20.06.2025   Call Lowes Companies Inc 20.06.2025 220,00 - - 0,31 3,74
JP Morgan Put 160 LOW 20.06.2025   Put Lowes Companies Inc 20.06.2025 160,00 - - 0,45 -6,22
JP Morgan Put 210 LOW 20.06.2025   Put Lowes Companies Inc 20.06.2025 210,00 - - 0,32 -7,65
Soc. Generale Call 280 LOW 19.09.2025   Call Lowes Companies Inc 19.09.2025 280,00 - - 0,28 5,37
JP Morgan Put 240 LOW 20.06.2025   Put Lowes Companies Inc 20.06.2025 240,00 - - 0,28 -7,21
Soc. Generale Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230,00 - - 0,34 4,49
Soc. Generale Call 300 LOW 20.06.2025   Call Lowes Companies Inc 20.06.2025 300,00 - - 0,27 7,31
JP Morgan Call 270 LOW 16.01.2026   Call Lowes Companies Inc 16.01.2026 270,00 - - 0,26 4,60
JP Morgan Put 230 LOW 16.01.2026   Put Lowes Companies Inc 16.01.2026 230,00 - - 0,31 -4,44
JP Morgan Put 190 LOW 16.01.2026   Put Lowes Companies Inc 16.01.2026 190,00 - - 0,35 -4,69
Soc. Generale Call 260 LOW 16.01.2026   Call Lowes Companies Inc 16.01.2026 260,00 - - 0,29 3,98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.