Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 LOW 20.06.2025   Call Lowes Companies Inc 20/06/2025 310.00 - - 0.25 8.95
Morgan Stanley Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 310.00 - - 0.30 21.37
Morgan Stanley Put 250 LOW 20.06.2025   Put Lowes Companies Inc 20/06/2025 250.00 - - 0.27 -6.69
Morgan Stanley Call 400 LOW 20.06.2025   Call Lowes Companies Inc 20/06/2025 400.00 - - 0.28 11.34
Morgan Stanley Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 - - 0.32 -15.83
Morgan Stanley Call 360 LOW 19.12.2025   Call Lowes Companies Inc 19/12/2025 360.00 - - 0.25 7.76
Morgan Stanley Call 400 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 400.00 - - 0.34 12.86
Morgan Stanley Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 310.00 - - 0.25 12.18
Morgan Stanley Call 310 LOW 19.12.2025   Call Lowes Companies Inc 19/12/2025 310.00 - - 0.25 6.13
Morgan Stanley Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 220.00 - - 0.35 4.13
Morgan Stanley Call 210 LOW 19.12.2025   Call Lowes Companies Inc 19/12/2025 210.00 - - 0.41 2.82
Morgan Stanley Call 210 LOW 21.03.2025   Call Lowes Companies Inc 21/03/2025 210.00 - - 0.60 3.21
Morgan Stanley Call 210 LOW 20.06.2025   Call Lowes Companies Inc 20/06/2025 210.00 - - 0.50 3.05
Morgan Stanley Call 280 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 280.00 - - 0.26 4.18
Morgan Stanley Call 300 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 300.00 - - 0.26 4.65
Morgan Stanley Call 290 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 290.00 - - 0.26 4.42
Morgan Stanley Call 270 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 270.00 - - 0.27 3.96
Morgan Stanley Call 260 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 260.00 - - 0.27 3.75
Morgan Stanley Call 240 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 240.00 - - 0.28 3.33
Morgan Stanley Call 230 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 230.00 - - 0.29 3.13
Morgan Stanley Call 360 LOW 16.01.2026   Call Lowes Companies Inc 16/01/2026 360.00 - - 0.24 7.48
Morgan Stanley Call 310 LOW 16.01.2026   Call Lowes Companies Inc 16/01/2026 310.00 - - 0.25 5.92
Morgan Stanley Call 340 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 340.00 - - 0.25 5.58
Morgan Stanley Call 320 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 320.00 - - 0.25 5.14
Morgan Stanley Call 250 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 250.00 - - 0.28 3.53
Morgan Stanley Call 310 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 310.00 - - 0.25 4.90
Morgan Stanley Put 200 LOW 18.06.2026   Put Lowes Companies Inc 18/06/2026 200.00 - - 0.33 -3.78
Morgan Stanley Call 360 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 360.00 - - 0.25 5.98
Morgan Stanley Call 220 LOW 16.01.2026   Call Lowes Companies Inc 16/01/2026 220.00 - - 0.30 3.22
Morgan Stanley Call 220 LOW 18.06.2026   Call Lowes Companies Inc 18/06/2026 220.00 - - 0.29 2.96
* Too many results found, please restrict the search by using the filter options.