Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 140.00 1.92 2.02 0.43 5.28
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 165.00 - - 0.47 5.17
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 145.00 0.920 1.020 0.39 -4.86
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 150.00 0.840 0.930 0.37 -6.18
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 145.00 0.660 0.750 0.39 -6.45
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 135.00 0.390 0.490 0.43 -6.33
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 150.00 1.55 1.64 0.41 5.44
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 160.00 - - 0.50 7.28
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 130.00 2.78 2.93 0.45 3.98
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 145.00 2.17 2.32 0.37 4.68
JP Morgan Call 155 LDOS 20.09.2024   Call Leidos Holdings Inc 20.09.2024 155.00 0.500 0.570 0.37 13.71
JP Morgan Put 140 LDOS 20.09.2024   Put Leidos Holdings Inc 20.09.2024 140.00 0.050 0.150 0.48 -15.03
JP Morgan Put 155 LDOS 20.09.2024   Put Leidos Holdings Inc 20.09.2024 155.00 0.390 0.450 0.34 -14.95
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 145.00 0.260 0.340 0.35 -11.72
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 160.00 0.860 0.930 0.40 7.51
JP Morgan Call 160 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 160.00 0.540 0.610 0.32 11.72
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 180.00 0.720 0.870 0.40 6.04
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 155.00 1.30 1.39 0.41 5.82
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 135.00 2.43 2.53 0.44 4.30
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 135.00 0.250 0.340 0.41 -8.60
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 140.00 0.510 0.610 0.40 -6.66
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 150.00 1.11 1.21 0.42 -4.23
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 110.00 - - 0.54 -6.99
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 130.00 0.490 0.640 0.46 -4.69
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 150.00 1.92 2.07 0.43 4.38
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 145.00 1.62 1.71 0.42 5.78
JP Morgan Put 150 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 150.00 0.400 0.470 0.36 -10.26
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 170.00 0.660 0.760 0.35 7.99
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 165.00 0.650 0.730 0.39 8.25
JP Morgan Call 165 LDOS 20.09.2024   Call Leidos Holdings Inc 20.09.2024 165.00 0.120 0.210 0.34 20.07