Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 1.79 1.89 0.45 4.57
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 130.00 - - 0.98 5.11
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 0.450 0.550 0.46 -5.20
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 115.00 - - 0.70 -10.98
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 130.00 - - 0.38 -6.48
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 1.62 1.71 0.46 5.03
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 150.00 1.54 1.69 0.44 -3.34
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 1.66 1.81 0.45 4.23
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 145.00 0.410 0.470 0.53 -10.49
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 140.00 0.770 0.860 0.42 -5.69
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 0.900 1.000 0.44 -4.57
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 150.00 0.670 0.730 0.54 9.88
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 175.00 0.93 1.08 0.41 5.40
JP Morgan Call 150 LDOS 20.09.2024   Call Leidos Holdings Inc 20/09/2024 150.00 0.93 1.00 0.44 7.60
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 130.00 0.760 0.910 0.46 -3.94
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 0.93 1.03 0.40 6.15
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 1.23 1.31 0.57 7.56
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 1.32 1.42 0.44 5.14
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 110.00 0.110 0.260 0.54 -5.96
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 130.00 0.088 0.190 0.64 -11.37
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 2.11 2.26 0.42 4.15
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 1.120 1.270 0.45 -3.62
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 - - 0.50 6.30
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 1.31 1.41 0.43 -4.19
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 140.00 0.260 0.330 0.52 -12.07
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.33 2.43 0.46 4.04
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 1.37 1.46 0.45 5.36
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 2.16 2.26 0.47 4.38
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 20/09/2024 145.00 0.630 0.700 0.41 -8.08
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 1.27 1.42 0.41 4.93