Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 - - 0.46 -5.21
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 - - 0.51 4.32
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 120.00 - - 0.78 -7.31
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 155.00 - - 0.52 6.50
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 - - 0.52 -7.68
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 - - 0.46 6.00
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 170.00 - - - -
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 18/10/2024 145.00 - - 0.70 -13.29
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 18/10/2024 155.00 - - 0.50 9.93
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 - - 0.40 7.15
JP Morgan Call 170 LDOS 18.10.2024   Call Leidos Holdings Inc 18/10/2024 170.00 - - - -
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 - - 0.46 4.64
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 - - 0.38 4.49
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 155.00 - - 0.45 -6.48
JP Morgan Call 190 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 190.00 - - - -
JP Morgan Put 165 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 165.00 - - 0.40 -4.69
JP Morgan Put 145 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 145.00 - - 0.46 -3.68
JP Morgan Put 160 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 160.00 - - 0.49 -7.85
JP Morgan Call 155 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 155.00 - - 0.46 3.66
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 - - 0.44 -7.30
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 140.00 - - 0.56 -9.05
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 - - 0.47 5.13
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 - - 0.38 4.17
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 140.00 - - 0.59 4.71
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 180.00 - - 0.40 6.30
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 - - 0.39 4.69
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 150.00 - - 0.45 -4.81
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 - - 0.45 4.91
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 - - 0.49 -7.27
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 175.00 - - 0.44 5.52