Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 130.00 0.084 0.180 0.65 -11.54
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 2.13 2.28 0.42 4.15
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 2.19 2.29 0.46 4.20
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 1.30 1.40 0.43 -4.50
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 140.00 0.250 0.320 0.54 -12.46
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 1.34 1.44 0.43 4.95
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 1.40 1.49 0.45 5.16
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 1.25 1.33 0.58 6.67
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 110.00 0.110 0.260 0.55 -6.01
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 20/09/2024 145.00 0.610 0.680 0.41 -8.08
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 - - 0.45 6.80
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 1.100 1.250 0.45 -3.62
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.35 2.45 0.45 3.91
JP Morgan Call 155 LDOS 20.09.2024   Call Leidos Holdings Inc 20/09/2024 155.00 0.720 0.790 0.40 8.96
JP Morgan Call 165 LDOS 20.09.2024   Call Leidos Holdings Inc 20/09/2024 165.00 0.370 0.450 0.40 10.54
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 1.29 1.44 0.41 4.93
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 1.57 1.67 0.44 4.67
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 130.00 - - 0.49 4.36
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 125.00 0.049 0.150 0.80 -9.35
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 135.00 0.150 0.240 0.61 -11.51
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 135.00 1.61 1.71 0.64 5.67
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 2.66 2.81 0.46 3.67
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 1.48 1.63 0.45 4.42
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 1.080 1.180 0.41 -4.73
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 0.920 1.070 0.45 -3.99
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 155.00 1.17 1.26 0.45 5.76
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 150.00 1.17 1.25 0.44 -4.75
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 0.570 0.670 0.44 -5.41
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 160.00 0.300 0.370 0.48 12.02
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 170.00 0.620 0.720 0.41 7.39