Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 120.00 - - 0.41 -12.42
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 140.00 - - 0.44 4.33
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 7/19/2024 140.00 - - 0.44 -17.18
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 120.00 - - 0.36 -6.01
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 145.00 - - 0.47 7.99
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 115.00 - - 0.38 -7.14
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 150.00 - - 0.44 5.27
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 135.00 - - 0.46 4.38
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 160.00 - - 0.41 5.49
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 150.00 - - 0.42 -4.31
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 145.00 - - 0.41 4.13
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 135.00 - - 0.42 -5.40
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 155.00 - - 0.45 10.02
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 150.00 - - 0.40 -3.44
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 150.00 - - 0.45 4.02
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 160.00 - - 0.43 6.01
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 135.00 - - 0.41 -4.78
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 120.00 - - 0.48 -5.38
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 150.00 - - 0.38 -4.27
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 145.00 - - 0.43 -4.54
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 140.00 - - 0.41 -5.14
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 125.00 - - 0.46 -4.59
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 145.00 - - 0.43 4.60
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 150.00 - - 0.46 8.90
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 130.00 - - 0.51 -9.26
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 140.00 - - 0.45 4.67
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 130.00 - - 0.79 4.79
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 7/19/2024 145.00 - - 0.37 -17.51
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 155.00 - - 0.41 4.51
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 135.00 - - 0.45 -3.53