Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 185.00 - - 0.40 -9.56
JP Morgan Put 175 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 175.00 - - - -
JP Morgan Call 195 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 195.00 - - 0.39 6.61
JP Morgan Call 190 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 190.00 - - 0.43 5.79
JP Morgan Call 185 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 185.00 - - 0.36 9.45
JP Morgan Put 180 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 180.00 - - - -
JP Morgan Put 185 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 185.00 - - 0.50 -18.26
JP Morgan Call 170 LDOS 16.05.2025   Call Leidos Holdings Inc 16.05.2025 170.00 - - 0.46 3.64
JP Morgan Call 180 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 180.00 - - 0.57 11.00
JP Morgan Call 200 LDOS 16.05.2025   Call Leidos Holdings Inc 16.05.2025 200.00 - - 0.44 4.66
JP Morgan Call 190 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 190.00 - - - -
JP Morgan Put 165 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 165.00 - - 0.43 -6.58
JP Morgan Put 165 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 165.00 - - 0.45 -11.36
JP Morgan Put 180 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 180.00 - - 0.54 -19.21
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 155.00 - - 0.46 -6.83
JP Morgan Put 160 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 160.00 - - 1.07 -10.98
JP Morgan Put 160 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 160.00 - - 0.52 -9.96
JP Morgan Put 170 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 170.00 - - 0.43 -11.15
JP Morgan Put 170 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 170.00 - - 0.41 -6.73
JP Morgan Call 195 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 195.00 - - - -
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 145.00 - - 1.44 -8.57
JP Morgan Put 180 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 180.00 - - 0.42 -5.70
JP Morgan Put 185 LDOS 16.05.2025   Put Leidos Holdings Inc 16.05.2025 185.00 - - 0.44 -3.75
JP Morgan Call 190 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 190.00 - - 0.40 9.38
JP Morgan Put 175 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 175.00 - - 0.39 -11.52
JP Morgan Put 185 LDOS 16.05.2025   Put Leidos Holdings Inc 16.05.2025 185.00 - - - -
JP Morgan Call 200 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 200.00 - - 0.39 6.95
JP Morgan Put 180 LDOS 16.05.2025   Put Leidos Holdings Inc 16.05.2025 180.00 - - - -
JP Morgan Put 175 LDOS 16.05.2025   Put Leidos Holdings Inc 16.05.2025 175.00 - - - -
JP Morgan Put 185 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 185.00 - - 0.39 -5.99