Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 65.00 0.001 0.040 0.98 7.39
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 52.50 0.002 0.040 0.67 9.85
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 56.00 0.015 0.040 0.43 9.00
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 76.00 0.004 0.040 0.67 6.45
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 66.00 0.001 0.040 1.00 7.28
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 62.00 0.001 0.040 0.91 7.79
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 61.00 0.001 0.040 0.89 7.94
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 68.00 0.035 0.051 0.39 6.81
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 64.00 0.046 0.062 0.37 6.77
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 57.00 0.082 0.098 0.36 6.44
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 51.00 0.036 0.052 0.37 9.70
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 47.50 0.070 0.086 0.36 8.92
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 60.00 0.027 0.045 0.37 8.09
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 3/21/2025 50.00 - - - -
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 57.50 0.012 0.040 0.52 7.75
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 67.50 0.005 0.040 0.64 6.62
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 80.00 0.003 0.040 0.77 5.82
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 82.50 0.003 0.040 0.79 5.70
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 80.00 0.018 0.040 0.49 5.89
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 50.00 - - - -
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 60.00 0.063 0.079 0.41 6.03
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 45.00 0.187 0.204 0.35 6.20
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 57.50 0.036 0.054 0.36 8.01
Morgan Stanley Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 45.00 0.250 0.280 0.35 5.02
Morgan Stanley Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 40.00 0.420 0.450 0.36 4.27
Morgan Stanley Call 37.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 37.50 0.540 0.570 0.37 3.90
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 12/19/2025 60.00 0.140 0.163 0.36 4.98
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 50.00 0.157 0.176 0.35 5.78
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 40.00 0.480 0.510 0.38 -3.03
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 55.00 0.001 0.040 0.74 9.13