Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 KHNZ   Call Kraft Heinz Company 15/01/2025 41.00 0.0390 0.0510 0.23 13.43
Morgan Stanley Call 43 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 43.00 - - 0.22 9.63
Morgan Stanley Call 35 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 35.00 - - 0.21 6.52
Morgan Stanley Call 42 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 42.00 - - 0.21 9.39
Morgan Stanley Call 46 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 46.00 - - 0.23 9.96
Morgan Stanley Call 40 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 40.00 - - 0.21 8.75
Morgan Stanley Call 48 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 48.00 - - 0.25 9.85
Morgan Stanley Call 52 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 52.00 - - 0.29 8.97
Morgan Stanley Call 41 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 41.00 - - 0.21 9.12
Morgan Stanley Call 56 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 56.00 - - 0.33 8.09
Morgan Stanley Call 45 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 45.00 - - 0.23 9.91
Morgan Stanley Call 54 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 54.00 - - 0.31 8.49
Morgan Stanley Call 60 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 60.00 - - 0.37 7.45
Morgan Stanley Call 47 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 47.00 - - 0.24 9.92
Morgan Stanley Call 49 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 49.00 - - 0.25 9.82
Morgan Stanley Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 - - 0.29 6.11
Morgan Stanley Call 32 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 32.00 - - 0.21 5.17
Morgan Stanley Call 33 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 33.00 - - 0.22 5.51
Morgan Stanley Call 50 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 50.00 - - 0.24 7.72
Morgan Stanley Call 50 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 50.00 - - 0.33 9.42
Morgan Stanley Call 40 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 40.00 - - 0.21 6.59
Morgan Stanley Call 60 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 60.00 - - 0.30 7.11
Morgan Stanley Call 37.5 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 37.50 - - 0.21 5.89
Morgan Stanley Call 45 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 45.00 - - 0.22 7.49
Morgan Stanley Put 30 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 30.00 - - 0.31 -7.64
Morgan Stanley Call 40 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 40.00 - - 0.22 10.47
Morgan Stanley Call 42.5 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 42.50 - - 0.23 11.38
Morgan Stanley Call 47.5 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 47.50 - - 0.29 10.34
Morgan Stanley Call 55 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 55.00 - - 0.27 7.47
Morgan Stanley Call 47.5 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 47.50 - - 0.23 7.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.