Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 120 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 120.00 - - 0.66 4.00
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.310 0.320 0.24 10.13
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 0.270 0.280 0.25 10.55
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.700 0.720 0.29 6.99
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 125.00 0.250 0.270 0.16 -12.16
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 105.00 - - 0.81 -9.75
JP Morgan Put 120 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 120.00 - - 0.18 -17.95
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 125.00 - - 0.16 -28.43
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.170 0.190 0.19 -11.35
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 90.00 - - 0.34 -4.09
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 126.00 - - 0.22 -31.82
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.090 0.120 0.27 10.43
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 105.00 - - 0.28 -9.26
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.160 0.170 0.16 -14.68
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 115.00 - - 0.23 -14.50
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 115.00 - - 0.34 4.27
JP Morgan Put 100 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 20.06.2025 100.00 - - 0.28 -6.45
JP Morgan Call 125 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18.10.2024 125.00 - - 0.49 4.78
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 120.00 - - 0.38 -19.85
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.690 0.700 0.27 7.55
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 0.640 0.650 0.28 7.80
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 100.00 0.040 0.080 0.34 -7.33
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135.00 0.97 0.99 0.31 6.08
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140.00 0.650 0.660 - -
JP Morgan Call 125 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 125.00 - - 0.45 4.18
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 0.106 0.117 0.27 11.94
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130.00 1.25 1.29 0.36 5.42
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 0.300 0.320 0.26 9.89
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 0.087 0.100 0.30 11.35
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160.00 0.158 0.166 0.25 11.64