Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024. 12. 20. 120,00 2,07 2,09 0,45 4,15
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 120,00 2,09 2,11 0,42 4,15
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 135,00 0,480 0,550 - -
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 145,00 0,520 0,590 0,29 7,85
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 95,00 - - 0,37 -7,03
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 115,00 - - 0,21 -11,61
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 160,00 0,140 0,240 0,28 9,97
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024. 12. 20. 140,00 0,590 0,610 - -
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 2024. 07. 19. 105,00 - - 1,13 -10,09
JP Morgan Put 120 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 2024. 10. 18. 120,00 - - 0,17 -19,33
JP Morgan Call 125 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025. 06. 20. 125,00 - - 0,39 3,60
JP Morgan Put 100 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 2025. 06. 20. 100,00 - - 0,28 -6,61
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 2026. 01. 16. 90,00 - - 0,33 -4,16
JP Morgan Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025. 06. 20. 120,00 - - 0,41 3,30
JP Morgan Put 115 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 2024. 09. 20. 115,00 - - 0,27 -15,50
JP Morgan Call 145 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 2024. 07. 19. 145,00 - - 0,50 27,22
JP Morgan Put 125 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 2024. 07. 19. 125,00 - - 0,19 -56,76
JP Morgan Put 130 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 2024. 07. 19. 130,00 - - - -
JP Morgan Put 132 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 2024. 07. 19. 132,00 - - - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 150,00 0,320 0,340 0,25 10,01
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 140,00 0,630 0,650 - -
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024. 12. 20. 150,00 0,290 0,310 0,26 10,64
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 140,00 0,750 0,820 0,31 6,82
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 110,00 0,073 0,170 0,24 -10,42
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025. 01. 17. 165,00 0,090 0,190 0,28 10,30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025. 01. 17. 130,00 0,340 0,410 0,12 -13,97
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024. 12. 20. 130,00 0,280 0,300 0,09 -20,09
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 2024. 07. 19. 120,00 - - 0,49 -21,55
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 2024. 10. 18. 115,00 - - 0,23 -15,30
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024. 12. 20. 100,00 - - 0,35 -7,97