Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 130.00 - - 1.40 6.02
JP Morgan Put 105 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 105.00 - - 0.37 -9.52
JP Morgan Put 95 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 95.00 - - 0.31 -4.32
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 126.00 - - 0.25 -37.82
JP Morgan Put 105 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 105.00 - - 0.32 -8.61
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.30 1.32 0.37 5.52
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.33 1.35 0.35 5.44
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.160 0.250 0.18 -12.00
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.34 1.41 0.36 5.22
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 100.00 - - 0.34 -7.52
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.350 0.430 0.28 8.76
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.140 0.160 0.15 -15.64
JP Morgan Call 120 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18/10/2024 120.00 - - 0.46 4.98
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 - - 0.52 3.72
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16/08/2024 125.00 - - 0.15 -32.70
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 0.240 0.320 0.16 -12.76
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 110.00 - - 1.04 -10.21
JP Morgan Put 105 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20/09/2024 105.00 - - 0.32 -15.07
JP Morgan Call 144 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 144.00 - - 0.50 27.03
JP Morgan Put 110 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 20/06/2025 110.00 - - 0.22 -8.12
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16/01/2026 180.00 - - 0.28 5.57
JP Morgan Call 132 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 132.00 - - 1.29 6.71
JP Morgan Put 110 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 110.00 - - 0.25 -11.18
JP Morgan Put 110 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20/09/2024 110.00 - - 0.36 -11.19
JP Morgan Put 85 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 85.00 - - 0.51 -5.05
JP Morgan Put 100 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 100.00 - - 0.47 -7.32
JP Morgan Put 110 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 110.00 - - 0.22 -18.67
JP Morgan Call 125 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 125.00 - - 0.50 4.04
JP Morgan Put 85 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 85.00 - - 0.35 -4.03
JP Morgan Put 124 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 124.00 - - 0.34 -28.79