Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 160.00 0.138 0.146 0.27 12.62
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 1.97 1.98 0.47 4.31
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 150.00 0.280 0.290 0.27 11.11
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 190.00 0.069 0.077 0.38 10.59
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 140.00 0.630 0.640 0.31 8.29
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 200.00 0.067 0.075 0.41 9.92
Morgan Stanley Call 120 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 9/20/2024 120.00 - - 0.97 3.72
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 180.00 0.075 0.083 0.34 11.43
Morgan Stanley Call 120 KMY 21.03.2025   Call KIMBERLY-CLARK DL... 3/21/2025 120.00 - - 0.49 3.43
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 1.21 1.22 0.38 5.87
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 170.00 0.090 0.098 0.30 12.32
Morgan Stanley Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 6/20/2025 120.00 - - 0.43 3.31
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 0.160 0.170 0.15 -16.58
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 1.180 1.190 0.36 6.06
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 150.00 0.280 0.290 0.25 11.20
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 150.00 0.240 0.250 0.26 12.08
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 1.220 1.230 0.34 5.92
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 1.930 1.940 0.45 4.41
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 140.00 0.650 0.660 - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 130.00 0.310 0.320 0.09 -21.94
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 140.00 0.690 0.700 - -
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 120.00 1.960 1.970 0.42 4.39
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 130.00 0.340 0.350 0.10 -18.53
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 140.00 0.590 0.600 0.30 8.59
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 120.00 0.140 0.150 0.15 -19.04
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 0.640 0.650 0.28 8.17
JP Morgan Put 140 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 8/16/2024 140.00 - - - -
JP Morgan Put 145 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 10/18/2024 145.00 - - - -
JP Morgan Put 144 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 8/16/2024 144.00 - - - -
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 0.640 0.650 0.28 8.17