Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 1,33 1,36 0,38 5,40
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170,00 0,098 0,132 0,29 11,56
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190,00 0,073 0,108 0,36 10,19
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,310 0,340 0,27 9,93
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180,00 0,079 0,116 0,32 10,86
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 2,09 2,14 0,46 4,08
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200,00 0,070 0,103 0,39 9,61
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,700 0,740 0,31 7,45
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160,00 0,154 0,180 0,27 11,71
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 1,300 1,320 0,37 5,52
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 0,140 0,160 0,15 -15,64
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130,00 0,280 0,300 0,09 -20,09
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140,00 0,630 0,650 - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,320 0,340 0,25 10,01
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,290 0,310 0,26 10,64
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,310 0,330 0,10 -17,69
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,720 0,740 0,29 7,43
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,680 0,700 0,30 7,69
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 0,120 0,140 0,15 -17,11
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 2,070 2,090 0,45 4,15
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 2,090 2,110 0,42 4,15
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140,00 0,590 0,610 - -
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 1,330 1,350 0,35 5,44
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 2,08 2,10 0,45 4,15
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140,00 0,590 0,610 - -
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 125,00 - - 1,15 6,63
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 105,00 - - 1,13 -10,09
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 2,09 2,11 0,42 4,15
JP Morgan Put 130 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 130,00 - - - -
JP Morgan Put 132 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 132,00 - - - -