Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 90.00 - - 0.33 -4.16
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 95.00 - - 0.37 -7.03
JP Morgan Call 125 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 125.00 - - 0.66 4.56
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 105.00 - - 1.13 -10.09
JP Morgan Call 125 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 20.06.2025 125.00 - - 0.39 3.60
JP Morgan Put 100 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 20.06.2025 100.00 - - 0.28 -6.61
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140.00 0.590 0.610 - -
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 125.00 - - 1.15 6.63
JP Morgan Put 132 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 132.00 - - - -
JP Morgan Put 115 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 115.00 - - 0.27 -15.50
JP Morgan Call 145 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 145.00 - - 0.50 27.22
JP Morgan Put 125 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 125.00 - - 0.19 -56.76
JP Morgan Put 130 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 130.00 - - - -
JP Morgan Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 20.06.2025 120.00 - - 0.41 3.30
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 2.07 2.09 0.45 4.15
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120.00 2.09 2.11 0.42 4.15
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135.00 0.480 0.550 - -
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 145.00 0.520 0.590 0.29 7.85
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 115.00 - - 0.21 -11.61
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160.00 0.140 0.240 0.28 9.97
JP Morgan Put 105 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 105.00 - - 0.37 -9.52
JP Morgan Put 95 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 95.00 - - 0.31 -4.32
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 126.00 - - 0.25 -37.82
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.140 0.160 0.15 -15.64
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 130.00 - - 1.40 6.02
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 - - 0.52 3.72
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 125.00 - - 0.15 -32.70
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 110.00 - - 1.04 -10.21
JP Morgan Put 105 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 105.00 - - 0.32 -8.61
JP Morgan Put 105 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 105.00 - - 0.32 -15.07