Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 KBH 20.09.2024   Put KB Home 20/09/2024 75.00 0.052 0.072 0.59 -18.48
JP Morgan Put 55 KBH 19.12.2025   Put KB Home 19/12/2025 55.00 0.430 0.490 0.55 -2.24
JP Morgan Call 120 KBH 17.04.2025   Call KB Home 17/04/2025 120.00 0.110 0.160 0.43 6.47
JP Morgan Call 95 KBH 20.06.2025   Call KB Home 20/06/2025 95.00 0.600 0.640 0.41 4.59
JP Morgan Call 80 KBH 19.12.2025   Call KB Home 19/12/2025 80.00 1.52 1.58 0.45 2.88
JP Morgan Call 80 KBH 17.04.2025   Call KB Home 17/04/2025 80.00 1.010 1.040 0.43 4.12
JP Morgan Call 115 KBH 19.12.2025   Call KB Home 19/12/2025 115.00 0.500 0.570 0.42 4.03
JP Morgan Put 75 KBH 16.01.2026   Put KB Home 16/01/2026 75.00 1.07 1.13 0.48 -1.98
JP Morgan Put 55 KBH 16.01.2026   Put KB Home 16/01/2026 55.00 0.450 0.520 0.55 -2.14
JP Morgan Call 85 KBH 16.01.2026   Call KB Home 16/01/2026 85.00 1.36 1.42 0.44 2.98
JP Morgan Put 75 KBH 19.12.2025   Put KB Home 19/12/2025 75.00 1.03 1.09 0.48 -2.05
JP Morgan Call 100 KBH 19.12.2025   Call KB Home 19/12/2025 100.00 0.820 0.880 0.42 3.59
JP Morgan Call 105 KBH 17.04.2025   Call KB Home 17/04/2025 105.00 0.270 0.310 0.41 5.99
JP Morgan Put 70 KBH 20.06.2025   Put KB Home 20/06/2025 70.00 0.570 0.610 0.47 -3.14
JP Morgan Put 75 KBH 17.04.2025   Put KB Home 17/04/2025 75.00 0.640 0.670 0.45 -3.60
JP Morgan Put 60 KBH 17.01.2025   Put KB Home 17/01/2025 60.00 0.140 0.170 0.54 -5.36
JP Morgan Put 80 KBH 17.01.2025   Put KB Home 17/01/2025 80.00 0.660 0.680 0.44 -4.45
JP Morgan Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 0.420 0.440 0.43 6.32
JP Morgan Call 105 KBH 16.01.2026   Call KB Home 16/01/2026 105.00 0.740 0.810 0.42 3.62
JP Morgan Call 90 KBH 18.10.2024   Call KB Home 18/10/2024 90.00 0.130 0.150 0.49 11.47
JP Morgan Call 125 KBH 16.01.2026   Call KB Home 16/01/2026 125.00 0.400 0.480 0.42 4.17
JP Morgan Put 85 KBH 18.10.2024   Put KB Home 18/10/2024 85.00 0.640 0.660 0.46 -6.85
JP Morgan Put 85 KBH 20.09.2024   Put KB Home 20/09/2024 85.00 0.480 0.500 0.40 -12.77
JP Morgan Call 100 KBH 18.10.2024   Call KB Home 18/10/2024 100.00 0.035 0.065 0.55 12.21
JP Morgan Call 125 KBH 17.04.2025   Call KB Home 17/04/2025 125.00 0.086 0.140 0.44 6.69
JP Morgan Call 90 KBH 20.09.2024   Call KB Home 20/09/2024 90.00 0.019 0.049 0.67 18.85
JP Morgan Call 110 KBH 17.04.2025   Call KB Home 17/04/2025 110.00 0.200 0.240 0.42 6.20
JP Morgan Call 85 KBH 20.06.2025   Call KB Home 20/06/2025 85.00 0.930 0.970 0.42 4.02
JP Morgan Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.200 0.220 0.43 7.36
JP Morgan Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.790 0.810 0.45 5.05