Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 KBH 19.12.2025   Put KB Home 19/12/2025 55.00 - - 0.52 -2.63
JP Morgan Call 80 KBH 20.06.2025   Call KB Home 20/06/2025 80.00 - - 0.43 4.30
JP Morgan Call 100 KBH 20.06.2025   Call KB Home 20/06/2025 100.00 - - 0.41 5.97
JP Morgan Call 115 KBH 19.12.2025   Call KB Home 19/12/2025 115.00 - - 0.41 4.65
JP Morgan Put 65 KBH 16.01.2026   Put KB Home 16/01/2026 65.00 - - 0.48 -2.46
JP Morgan Call 85 KBH 16.01.2026   Call KB Home 16/01/2026 85.00 - - 0.44 3.30
JP Morgan Put 75 KBH 19.12.2025   Put KB Home 19/12/2025 75.00 - - 0.45 -2.41
JP Morgan Put 70 KBH 20.06.2025   Put KB Home 20/06/2025 70.00 - - 0.45 -3.84
JP Morgan Put 75 KBH 17.04.2025   Put KB Home 17/04/2025 75.00 - - 0.43 -4.44
JP Morgan Put 60 KBH 17.01.2025   Put KB Home 17/01/2025 60.00 - - 0.59 -7.80
JP Morgan Put 80 KBH 17.01.2025   Put KB Home 17/01/2025 80.00 - - 0.43 -6.36
JP Morgan Call 105 KBH 16.01.2026   Call KB Home 16/01/2026 105.00 - - 0.41 4.12
JP Morgan Put 80 KBH 16.01.2026   Put KB Home 16/01/2026 80.00 - - 0.44 -2.20
JP Morgan Call 90 KBH 17.04.2025   Call KB Home 17/04/2025 90.00 - - 0.42 6.10
JP Morgan Call 85 KBH 19.12.2025   Call KB Home 19/12/2025 85.00 - - 0.43 3.44
JP Morgan Call 100 KBH 17.04.2025   Call KB Home 17/04/2025 100.00 - - 0.42 7.13
JP Morgan Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 - - 0.52 10.50
JP Morgan Put 85 KBH 20.06.2025   Put KB Home 20/06/2025 85.00 - - 0.41 -3.14
JP Morgan Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 - - 0.64 8.99
JP Morgan Call 125 KBH 17.04.2025   Call KB Home 17/04/2025 125.00 - - 0.49 7.45
JP Morgan Call 130 KBH 20.06.2025   Call KB Home 20/06/2025 130.00 - - 0.48 6.34
JP Morgan Put 90 KBH 19.12.2025   Put KB Home 19/12/2025 90.00 - - 0.42 -2.12
JP Morgan Put 90 KBH 16.01.2026   Put KB Home 16/01/2026 90.00 - - 0.43 -1.98
JP Morgan Call 130 KBH 19.12.2025   Call KB Home 19/12/2025 130.00 - - 0.43 4.79
JP Morgan Call 130 KBH 17.04.2025   Call KB Home 17/04/2025 130.00 - - 0.52 7.13
JP Morgan Put 80 KBH 19.09.2025   Put KB Home 19/09/2025 80.00 - - 0.41 -2.91
JP Morgan Call 100 KBH 19.09.2025   Call KB Home 19/09/2025 100.00 - - 0.41 4.81
JP Morgan Put 85 KBH 20.12.2024   Put KB Home 20/12/2024 85.00 - - 0.42 -6.89
JP Morgan Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 - - 0.35 12.99
JP Morgan Call 115 KBH 17.04.2025   Call KB Home 17/04/2025 115.00 - - 0.45 7.65