Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 39,00 - - 0,15 7,75
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,23 10,63
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 37,00 - - 0,18 7,37
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 41,00 - - 0,14 8,99
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 37,00 - - 0,15 6,27
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 39,00 - - 0,16 15,60
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 34,00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41,00 - - 0,16 10,84
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 33,00 - - - -
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 37,00 - - 0,15 12,20
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 39,00 - - 0,14 7,55
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 39,00 - - 0,17 9,22
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41,00 - - 0,22 13,71
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41,00 - - 0,14 9,14
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 37,00 - - 0,15 6,42
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39,00 - - 0,21 14,45
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,16 13,40
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,18 14,76
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 38,00 - - 0,11 14,03
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 21.03.2025 35,00 - - - -
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 38,00 - - 0,15 14,13
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 38,00 - - 0,15 6,98
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - 0,25 8,76
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 40,00 - - 0,16 10,13
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40,00 - - 0,22 15,93
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,25 -7,99
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 35,00 - - - -