Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 0.500 0.530 1.05 9.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 0.330 0.360 0.44 9.50
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 0.046 0.086 0.70 17.90
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 0.650 0.680 0.62 7.75
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 145.00 0.190 0.220 0.81 13.43
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 1.020 1.050 0.21 11.69
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 145.00 0.360 0.390 0.22 18.21
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 140.00 0.830 0.860 0.54 6.59
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 1.52 1.62 0.35 3.89
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 145.00 0.550 0.580 0.48 7.97
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 1.18 1.21 0.62 5.49
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 140.00 2.02 2.12 0.38 3.44
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 130.00 1.56 1.59 0.69 4.69
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 0.960 0.990 0.49 5.93
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 1.65 1.69 0.59 4.44
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 130.00 2.59 2.69 0.41 3.05
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 145.00 0.670 0.700 0.44 6.97
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 140.00 1.050 1.090 0.45 5.63
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.440 0.470 0.40 8.28
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 135.00 1.29 1.32 0.54 5.11
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 1.73 1.77 0.54 4.30
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 0.170 0.200 0.46 12.87
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 150.00 0.520 0.560 0.38 7.45
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 0.760 0.800 0.41 6.48
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.44 1.50 0.39 4.41
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 155.00 0.070 0.110 0.44 14.87
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 0.920 0.980 0.34 5.37
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 160.00 1.11 1.21 0.24 5.47
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 155.00 0.270 0.310 0.37 9.65
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 0.680 0.730 0.35 6.48