Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 110.00 - - 0.25 -9.51
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 120.00 - - 0.19 -14.46
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 150.00 - - 0.29 8.17
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 140.00 - - 0.35 9.74
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 130.00 - - 0.10 -23.55
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 10/18/2024 160.00 - - 0.30 12.73
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 125.00 - - 0.24 -13.25
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 120.00 - - 0.25 -4.34
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 135.00 - - - -
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 130.00 - - 0.40 5.56
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 115.00 - - 0.26 -14.73
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 12/20/2024 120.00 - - 0.19 -12.32
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 140.00 - - 0.33 7.68
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 140.00 - - 0.34 3.56
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 135.00 - - 0.35 5.92
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 145.00 - - 0.30 9.01
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 130.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 8/16/2024 150.00 - - 0.34 16.87
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 7/19/2024 135.00 - - 0.24 18.79
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 125.00 - - 0.23 -29.01
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 145.00 - - 0.30 7.27
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 6/20/2025 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 140.00 - - 0.21 -4.19
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 140.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 130.00 - - 0.14 -12.50
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.45 3.82
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 120.00 - - 0.20 -18.55
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 135.00 - - 0.39 7.91
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 11/15/2024 150.00 - - 0.29 10.08