Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 120.00 - - 0.44 3.75
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 130.00 - - 0.12 -11.86
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.41 6.10
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 130.00 - - 0.65 8.25
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 120.00 - - 0.16 -13.48
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.56 14.47
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 140.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.31 11.26
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 135.00 - - 0.20 9.73
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 135.00 - - - -
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 130.00 - - 0.40 5.25
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 110.00 - - 0.26 -12.44
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 140.00 - - 0.33 6.36
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 135.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.30 8.03
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 2024-07-19 140.00 - - 0.37 12.79
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 115.00 - - 0.36 -19.03
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 135.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 130.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 140.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 120.00 - - 0.24 -4.32
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 150.00 - - 0.33 3.83
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 130.00 - - - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 140.00 - - 0.33 7.87
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 150.00 - - 0.30 7.51
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 110.00 - - 0.23 -9.24
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 115.00 - - 0.19 -12.62
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 140.00 - - - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 135.00 - - 0.36 6.08
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 125.00 - - 0.82 6.09