Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 41.00 - - 0.76 5.15
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 42.00 4.270 4.480 0.45 5.13
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 42.00 - - 0.45 5.13
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 46.00 1.810 1.980 0.35 7.62
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 46.00 - - 0.35 7.62
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 41.00 4.370 4.600 0.76 5.15
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 45.00 - - 0.54 8.44
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 45.00 1.500 1.680 0.54 8.44
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 38.00 - - 0.20 -13.67
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 34.00 0.350 0.500 0.30 -10.43
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 40.00 - - 0.21 -21.89
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 36.00 0.116 0.245 0.34 -17.24
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 34.00 - - 0.30 -10.43
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 40.00 0.320 0.470 0.21 -21.89
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 36.00 - - 0.34 -17.24
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 38.00 0.490 0.640 0.20 -13.67
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 41.00 - - 0.59 5.11
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 1/17/2025 34.00 0.168 0.300 0.34 -13.91
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 1/17/2025 34.00 - - 0.34 -13.91
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 39.00 6.200 6.430 0.69 4.22
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 39.00 - - 0.69 4.22
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 41.00 4.500 4.720 0.59 5.11
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 50.00 - - 0.36 13.24
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 1/17/2025 50.00 0.310 0.460 0.36 13.24
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 41.00 - - 0.16 -24.33
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 41.00 0.430 0.580 0.16 -24.33
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 42.00 - - 0.13 -15.44
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Put - 3/21/2025 42.00 1.210 1.360 0.13 -15.44
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 48.00 - - 0.46 11.83
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 48.00 0.510 0.660 0.46 11.83