Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 580.00 0.090 0.110 0.42 8.00
UniCredit Call 650 IX1 18.06.2025   Call IDEXX LABS INC. D... 6/18/2025 650.00 0.120 0.140 0.39 6.10
JP Morgan Call 570 IDXX 20.09.2024   Call IDEXX LABS INC. D... 9/20/2024 570.00 - - 0.88 10.25
UniCredit Call 500 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 500.00 0.290 0.310 0.49 5.59
JP Morgan Put 430 IX1 18.10.2024   Put IDEXX LABS INC. D... 10/18/2024 430.00 - - 0.18 -19.71
Goldman Sachs Call 550 IX1 21.03.2025   Call IDEXX LABS INC. D... 3/21/2025 550.00 - - 0.48 5.02
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 6/18/2025 650.00 0.1200 0.1400 0.39 6.10
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 500.00 0.2900 0.3100 0.49 5.59
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 550.00 0.1400 0.1600 0.45 6.82
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 680.00 0.0070 - 0.40 10.49
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 520.00 0.2200 0.2400 0.48 6.00
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 6/18/2025 500.00 0.4800 0.5000 0.44 4.10
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 6/18/2025 700.00 0.0630 0.0800 0.36 7.28
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 580.00 0.0830 0.1000 0.42 8.00
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 650.00 0.0180 0.0350 0.40 10.20
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 6/18/2025 600.00 0.1900 0.2100 0.41 5.40
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 480.00 0.3700 0.3900 0.51 5.00
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 6/18/2025 550.00 0.3100 0.3300 0.42 4.78
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 600.00 0.0580 0.0750 0.41 8.58
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 1/15/2025 620.00 0.0380 0.0550 0.41 9.24
JP Morgan Call 550 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 550.00 - - 0.53 6.40
JP Morgan Call 560 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 560.00 - - 0.53 6.61
UniCredit Call 520 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 520.00 0.220 0.240 0.48 6.00
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 6/18/2025 700.00 0.061 0.082 0.36 7.28
UniCredit Call 500 IX1 18.06.2025   Call IDEXX LABS INC. D... 6/18/2025 500.00 0.480 0.500 0.44 4.10
JP Morgan Put 390 IX1 17.01.2025   Put IDEXX LABS INC. D... 1/17/2025 390.00 - - 0.33 -7.23
JP Morgan Put 400 IX1 18.10.2024   Put IDEXX LABS INC. D... 10/18/2024 400.00 - - 0.34 -12.88
JP Morgan Call 590 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 590.00 - - 0.53 6.99
Morgan Stanley Call 650 IX1 20.09.2024   Call IDEXX LABS INC. D... 9/20/2024 650.00 - - 1.17 7.98
Morgan Stanley Call 450 IX1 20.09.2024   Call IDEXX LABS INC. D... 9/20/2024 450.00 - - 0.95 6.12
* Too many results found, please restrict the search by using the filter options.