Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 300 HII   Call Huntington Ingalls I... 18.10.2024 300.00 - - 4.44 7.51
JP Morgan Put 260 HII   Put Huntington Ingalls I... 18.10.2024 260.00 - - 1.86 -12.53
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 230.00 0.320 1.020 0.57 -6.29
JP Morgan Put 240 HII 15.11.2024   Put Huntington Ingalls I... 15.11.2024 240.00 0.310 1.010 0.74 -6.97
JP Morgan Call 280 HII 15.11.2024   Call Huntington Ingalls I... 15.11.2024 280.00 0.400 1.100 0.62 9.17
JP Morgan Call 260 HII 21.03.2025   Call Huntington Ingalls I... 21.03.2025 260.00 2.12 3.12 0.46 4.55
JP Morgan Put 220 HII 21.03.2025   Put Huntington Ingalls I... 21.03.2025 220.00 0.500 2.500 0.75 -2.56
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 270.00 1.000 1.700 0.49 7.00
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 250.00 0.800 1.500 0.53 -5.84
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 260.00 1.19 1.69 0.46 -6.23
JP Morgan Call 320 HII 21.03.2025   Call Huntington Ingalls I... 21.03.2025 320.00 0.390 2.390 0.65 4.13
JP Morgan Call 290 HII 15.11.2024   Call Huntington Ingalls I... 15.11.2024 290.00 0.200 0.900 0.68 8.85
JP Morgan Put 240 HII   Put Huntington Ingalls I... 18.10.2024 240.00 - - 3.73 -7.23
JP Morgan Call 260 HII   Call Huntington Ingalls I... 18.10.2024 260.00 - - 1.83 13.39
JP Morgan Call 270 HII   Call Huntington Ingalls I... 18.10.2024 270.00 - - 4.77 5.87
JP Morgan Put 270 HII   Put Huntington Ingalls I... 18.10.2024 270.00 - - 0.95 -17.52
JP Morgan Put 250 HII 15.11.2024   Put Huntington Ingalls I... 15.11.2024 250.00 0.550 1.250 0.68 -7.00
JP Morgan Put 240 HII 21.03.2025   Put Huntington Ingalls I... 21.03.2025 240.00 0.980 1.980 0.48 -4.18
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 290.00 0.430 1.130 0.51 7.76
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 270.00 1.67 2.37 0.51 -5.13
JP Morgan Put 280 HII   Put Huntington Ingalls I... 18.10.2024 280.00 - - - -
JP Morgan Call 280 HII   Call Huntington Ingalls I... 18.10.2024 280.00 - - 5.41 5.47
JP Morgan Call 260 HII 15.11.2024   Call Huntington Ingalls I... 15.11.2024 260.00 1.16 1.66 0.58 8.10
JP Morgan Put 260 HII 15.11.2024   Put Huntington Ingalls I... 15.11.2024 260.00 0.900 1.400 0.53 -8.26
JP Morgan Put 280 HII 21.03.2025   Put Huntington Ingalls I... 21.03.2025 280.00 2.73 3.73 0.47 -3.29
JP Morgan Call 300 HII 21.03.2025   Call Huntington Ingalls I... 21.03.2025 300.00 0.740 2.740 0.62 4.06
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 0.260 1.260 0.58 7.04
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 280.00 0.670 1.370 0.50 7.46
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 240.00 0.520 1.220 0.56 -6.00
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 260.00 1.44 1.94 0.45 7.03