Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 84 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 84.00 1.85 1.87 0.61 4.44
JP Morgan Put 85 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 85.00 0.078 0.093 0.55 -10.23
JP Morgan Put 95 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 95.00 0.240 0.250 0.47 -9.70
JP Morgan Call 95 HWM 17.01.2025   Call Howmet Aerospace Inc 17.01.2025 95.00 1.25 1.26 0.37 5.82
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 85.00 - - 1.38 4.91
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 75.00 0.009 0.039 1.39 -8.25
JP Morgan Call 88 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 88.00 - - - -
JP Morgan Put 74 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 74.00 0.009 0.039 1.44 -8.00
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 90.00 1.37 1.38 0.54 5.56
JP Morgan Put 100 HWM 17.01.2025   Put Howmet Aerospace Inc 17.01.2025 100.00 0.580 0.590 0.37 -6.41
JP Morgan Call 110 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 110.00 0.310 0.320 0.44 11.37
JP Morgan Put 90 HWM 17.01.2025   Put Howmet Aerospace Inc 17.01.2025 90.00 0.270 0.290 0.41 -7.16
JP Morgan Call 105 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 105.00 0.480 0.490 0.47 9.22
JP Morgan Put 90 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 90.00 0.014 0.034 0.68 -16.17
JP Morgan Put 95 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 95.00 0.630 0.650 0.39 -4.66
JP Morgan Call 115 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 115.00 0.690 0.710 0.37 5.98
JP Morgan Call 105 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 105.00 0.160 0.170 0.41 21.14
JP Morgan Put 90 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 90.00 0.140 0.150 0.52 -9.74
JP Morgan Call 100 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 100.00 0.720 0.730 0.44 8.65
JP Morgan Put 65 HWM 17.01.2025   Put Howmet Aerospace Inc 17.01.2025 65.00 0.021 0.051 0.66 -5.68
JP Morgan Call 85 HWM 17.01.2025   Call Howmet Aerospace Inc 17.01.2025 85.00 1.93 1.95 0.47 4.01
JP Morgan Call 115 HWM 17.01.2025   Call Howmet Aerospace Inc 17.01.2025 115.00 0.390 0.410 0.40 8.03
JP Morgan Put 100 HWM 15.11.2024   Put Howmet Aerospace Inc 15.11.2024 100.00 0.400 0.410 0.48 -8.10
JP Morgan Call 86 HWM 15.11.2024   Call Howmet Aerospace Inc 15.11.2024 86.00 1.69 1.71 0.27 6.10
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 64.00 0.009 0.039 1.93 -6.06
JP Morgan Call 82 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 82.00 - - 1.53 4.29
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 84.00 - - 1.41 4.73
JP Morgan Call 100 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 100.00 1.30 1.32 0.38 4.81
Soc. Generale Call 102.5 HWM 21.03.2025   Call Howmet Aerospace Inc 21.03.2025 102.50 0.540 0.550 0.40 5.09
JP Morgan Call 125 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 125.00 0.430 0.450 0.38 6.58