Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 0.085 0.130 0.16 -12.24
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 30.00 0.017 0.047 0.47 -16.44
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 32.00 0.330 0.430 0.35 -2.76
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 24.00 - - 0.73 -12.64
BVT Call 37 HRL 20.06.2025   Call Hormel Foods Corpora... 20/06/2025 37.00 - - 0.24 7.73
BVT Call 33 HRL 20.06.2025   Call Hormel Foods Corpora... 20/06/2025 33.00 - - 0.25 6.01
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 30.00 - - 0.52 -14.28
JP Morgan Call 32 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 32.00 0.290 0.340 0.24 6.92
JP Morgan Put 32 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 32.00 0.170 0.220 0.29 -5.78
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 34.00 0.054 0.074 0.39 18.27
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 30.00 0.290 0.320 0.36 9.98
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 0.075 0.110 0.27 11.43
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 26.00 0.150 0.300 0.44 -2.63
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 36.00 - - 0.46 18.90
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 41.00 - - 0.32 12.24
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 26.00 - - 0.26 -12.93
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 33.00 - - 0.27 9.14
BVT Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 - - 0.25 8.33
BVT Put 26 HRL 20.06.2025   Put Hormel Foods Corpora... 20/06/2025 26.00 - - 0.35 -5.27
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 42.00 - - 0.34 11.89
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 - - 0.26 10.29
BVT Call 31 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 31.00 - - 0.27 5.81
BVT Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 - - 0.31 -6.10
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 33.00 - - 0.40 15.38
JP Morgan Call 30 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 30.00 0.550 0.650 0.26 3.91
JP Morgan Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 30.00 0.350 0.380 0.25 7.18
BVT Call 39 HRL 20.06.2025   Call Hormel Foods Corpora... 20/06/2025 39.00 - - 0.24 8.46
JP Morgan Put 26 HRL 20.06.2025   Put Hormel Foods Corpora... 20/06/2025 26.00 0.066 0.150 0.37 -4.77
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 36.00 - - - -
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 42.00 0.140 0.290 0.30 5.08