Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 35.00 0.130 - 0.24 10.86
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 45.00 0.010 - 0.29 14.40
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 30.00 0.370 - 0.26 6.53
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17.01.2025 30.00 0.085 0.130 0.16 -12.24
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 0.017 0.047 0.47 -16.44
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 30.00 0.290 0.320 0.36 9.98
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16.01.2026 32.00 0.330 0.430 0.35 -2.76
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36.00 0.075 0.110 0.27 11.43
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16.01.2026 26.00 0.150 0.300 0.44 -2.63
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.46 18.90
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 33.00 - - 0.40 15.38
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 30.00 - - 0.52 -14.28
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 24.00 - - 0.73 -12.64
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 41.00 - - 0.32 12.24
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 42.00 - - 0.34 11.89
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 36.00 - - - -
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 34.00 - - 0.26 10.29
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 26.00 - - 0.26 -12.93
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 33.00 - - 0.27 9.14
BVT Call 31 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 31.00 - - 0.27 5.81
BVT Call 37 HRL 20.06.2025   Call Hormel Foods Corpora... 20.06.2025 37.00 - - 0.24 7.73
BVT Call 33 HRL 20.06.2025   Call Hormel Foods Corpora... 20.06.2025 33.00 - - 0.25 6.01
BVT Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 35.00 - - 0.25 8.33
BVT Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21.03.2025 30.00 - - 0.31 -6.10
BVT Put 26 HRL 20.06.2025   Put Hormel Foods Corpora... 20.06.2025 26.00 - - 0.35 -5.27
JP Morgan Call 30 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 30.00 0.550 0.650 0.26 3.91
JP Morgan Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30.00 0.350 0.380 0.25 7.18
BVT Call 39 HRL 20.06.2025   Call Hormel Foods Corpora... 20.06.2025 39.00 - - 0.24 8.46
JP Morgan Call 32 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 32.00 0.290 0.340 0.24 6.92
JP Morgan Put 32 HRL 21.03.2025   Put Hormel Foods Corpora... 21.03.2025 32.00 0.170 0.220 0.29 -5.78