Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 300,00 4,1900 4,2500 0,43 4,51
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300,00 4,22 4,28 0,43 4,51
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300,00 4,190 4,250 0,43 4,51
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 400,00 0,3400 0,4000 0,31 10,28
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400,00 0,350 0,410 0,31 10,28
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400,00 0,340 0,400 0,31 10,28
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450,00 0,0540 - 0,20 25,17
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450,00 0,055 - 0,20 25,17
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450,00 0,054 - 0,20 25,17
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18.12.2024 300,00 0,7800 0,8400 0,18 -11,39
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300,00 0,770 0,830 0,18 -11,39
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300,00 0,780 0,840 0,18 -11,39
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 300,00 4,3100 4,3700 0,41 4,41
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300,00 4,34 4,40 0,41 4,41
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300,00 4,310 4,370 0,41 4,41
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 400,00 0,4400 0,5000 0,30 9,48
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400,00 0,450 0,510 0,30 9,48
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400,00 0,440 0,500 0,30 9,48
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 450,00 - - 0,31 11,06
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450,00 0,090 0,150 0,31 11,06
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450,00 0,090 0,150 0,31 11,06
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15.01.2025 300,00 0,8700 0,9300 0,18 -10,39
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300,00 0,860 0,920 0,18 -10,39
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300,00 0,870 0,930 0,18 -10,39
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 350,00 1,4700 1,5300 0,34 7,18
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 350,00 1,49 1,55 0,34 7,18
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 350,00 1,470 1,530 0,34 7,18
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 350,00 1,6400 1,7000 0,33 6,78
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 350,00 1,66 1,72 0,33 6,78
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 350,00 1,640 1,700 0,33 6,78
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.