Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.880 5.940 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.82 5.90 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.880 5.940 0.52 3.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.8200 0.8800 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.790 0.870 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.820 0.880 0.34 8.91
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.2000 0.2600 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.180 0.260 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.200 0.260 0.32 11.70
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.4900 0.5500 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.490 0.570 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.490 0.550 0.21 -12.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.970 6.030 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.91 5.99 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.970 6.030 0.49 3.78
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.9600 1.0200 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.940 1.020 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.960 1.020 0.33 8.27
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.2700 0.3300 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.250 0.330 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.270 0.330 0.31 10.86
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.5700 0.6300 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.570 0.650 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.570 0.630 0.21 -11.22
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.6000 2.6600 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.56 2.64 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.600 2.660 0.41 5.95
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.7700 2.8300 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.73 2.81 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.770 2.830 0.39 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.