Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.4200 0.5700 0.40 11.32
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.420 0.570 0.40 11.32
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.420 0.570 0.40 11.32
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.0610 - 0.30 -17.10
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.30 -17.10
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.30 -17.10
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 10.130 10.280 0.83 2.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 10.12 10.27 0.83 2.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 10.120 10.270 0.83 2.78
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 2.4600 2.6100 0.46 6.33
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 2.46 2.61 0.46 6.33
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 2.460 2.610 0.46 6.33
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 420.00 1.5600 1.6300 0.41 7.78
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 420.00 1.56 1.63 0.41 7.78
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 420.00 1.560 1.630 0.41 7.78
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18/06/2025 350.00 6.800 6.910 0.44 3.56
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 350.00 6.80 6.91 0.44 3.56
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 350.00 6.790 6.900 0.44 3.56
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18/06/2025 400.00 3.7400 3.8500 0.37 4.83
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 400.00 3.74 3.85 0.37 4.83
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 400.00 3.740 3.850 0.37 4.83
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18/06/2025 450.00 1.7200 1.8300 0.33 6.47
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 450.00 1.72 1.83 0.33 6.47
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 450.00 - - 0.33 6.47
UC WAR. PUT 06/25 HDI   Put HOME DEPOT INC. D... 18/06/2025 300.00 0.4400 0.5500 0.27 -8.16
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18/06/2025 300.00 0.440 0.550 0.27 -8.16
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18/06/2025 300.00 0.440 0.550 0.27 -8.16
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 5.890 6.040 0.62 3.99
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 5.88 6.03 0.62 3.99
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 5.880 6.030 0.62 3.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.