Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 12/18/2024 300.00 5.870 5.950 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 300.00 5.82 5.90 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 300.00 5.870 5.950 0.52 3.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 12/18/2024 400.00 0.8100 0.8900 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 400.00 0.790 0.870 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 400.00 0.810 0.890 0.34 8.91
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.1900 0.2700 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.180 0.260 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.190 0.270 0.32 11.70
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 12/18/2024 300.00 0.4800 0.5600 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 12/18/2024 300.00 0.490 0.570 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 12/18/2024 300.00 0.480 0.560 0.21 -12.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 1/15/2025 300.00 5.970 6.050 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 300.00 5.91 5.99 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 300.00 5.970 6.050 0.49 3.78
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 1/15/2025 400.00 0.9600 1.0400 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 400.00 0.940 1.020 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 400.00 0.960 1.040 0.33 8.27
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 1/15/2025 450.00 0.2600 0.3400 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 450.00 0.250 0.330 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 450.00 0.260 0.340 0.31 10.86
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 1/15/2025 300.00 0.5600 0.6400 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 1/15/2025 300.00 0.570 0.650 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 1/15/2025 300.00 0.560 0.640 0.21 -11.22
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 12/18/2024 350.00 2.6000 2.6800 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 350.00 2.56 2.64 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 350.00 2.600 2.680 0.41 5.95
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 1/15/2025 350.00 2.7700 2.8500 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 350.00 2.73 2.81 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 350.00 2.770 2.850 0.39 5.69
* Too many results found, please restrict the search by using the filter options.