Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.820 5.900 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.81 5.89 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.820 5.900 0.52 3.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.7900 0.8700 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.790 0.870 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.790 0.870 0.34 8.91
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.1800 0.2600 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.180 0.260 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.180 0.260 0.32 11.70
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.4900 0.5700 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.490 0.570 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.490 0.570 0.21 -12.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.910 5.990 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.91 5.99 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.910 5.990 0.49 3.78
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.9400 1.0200 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.930 1.010 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.940 1.020 0.33 8.27
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.2500 0.3300 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.250 0.330 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.250 0.330 0.31 10.86
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.5700 0.6500 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.570 0.650 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.570 0.650 0.21 -11.22
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.5600 2.6400 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.55 2.63 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.560 2.640 0.41 5.95
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.7300 2.8100 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.72 2.80 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.730 2.810 0.39 5.69
* Too many results found, please restrict the search by using the filter options.