Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 300.00 4.9200 4.9400 0.43 4.31
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.43 4.31
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 300.00 4.950 4.970 0.43 4.31
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 400.00 0.5000 0.5200 0.29 10.18
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 - - 0.29 10.18
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 0.510 0.530 0.29 10.18
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.1100 0.1300 0.30 11.75
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 - - 0.30 11.75
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.110 0.130 0.30 11.75
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.6600 0.6800 0.20 -11.01
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.20 -11.01
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.650 0.670 0.20 -11.01
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 300.00 5.030 5.050 0.41 4.21
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300.00 - - 0.41 4.21
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 300.00 5.050 5.070 0.41 4.21
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 400.00 0.6200 0.6400 0.29 9.40
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400.00 - - 0.29 9.40
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 400.00 0.630 0.650 0.29 9.40
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.1500 0.1700 0.29 11.26
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 - - 0.29 11.26
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.150 0.170 0.29 11.26
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15.01.2025 300.00 0.7500 0.7700 0.20 -9.99
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300.00 - - 0.20 -9.99
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15.01.2025 300.00 0.740 0.760 0.20 -9.99
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 350.00 1.9000 1.9200 0.33 6.96
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 350.00 - - 0.33 6.96
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 350.00 1.910 1.930 0.33 6.96
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 350.00 2.0800 2.1000 0.32 6.53
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 350.00 - - 0.32 6.53
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 350.00 2.090 2.110 0.32 6.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.