Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 6.330 6.350 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 6.31 6.33 0.52 3.83
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 6.330 6.350 0.52 3.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 1.0000 1.0200 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.990 1.010 0.34 8.91
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 1.000 1.020 0.34 8.91
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.2700 0.2900 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.260 0.280 0.32 11.70
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.270 0.290 0.32 11.70
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.4600 0.4800 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.470 0.490 0.21 -12.31
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.460 0.480 0.21 -12.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 6.420 6.440 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 6.39 6.41 0.49 3.78
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 6.420 6.440 0.49 3.78
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 1.1600 1.1800 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 1.140 1.160 0.33 8.27
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 1.160 1.180 0.33 8.27
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.3500 0.3700 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.340 0.360 0.31 10.86
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.350 0.370 0.31 10.86
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.5400 0.5600 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.550 0.570 0.21 -11.22
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.540 0.560 0.21 -11.22
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.9400 2.9600 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.92 2.94 0.41 5.95
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.940 2.960 0.41 5.95
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 3.1200 3.1400 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 3.09 3.11 0.39 5.69
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 3.120 3.140 0.39 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.